FDAX (September 2018)/  DE0008469594  /  EUREX

7/17/2018 6:52:29 PM Chg. +134.00 Bid6:52:31 PM Ask6:52:32 PM Open High Low Previous Close
12,708.00EUR +1.07% 12,708.00 12,709.00 12,560.00 12,723.50 12,508.50 12,574.00

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 12,560.00
High: 12,723.50
Low: 12,508.50
Previous Close: 12,574.00
Price fixings: 54,803
Settlement Price(7/17/2018): 12,664.00
Change Settlement: +0.35%(+44.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 9/18 12,708.00 6:52 PM +1.07% 12,708.00 12,709.00 93,234
F FDAX 12/18 12,696.00 6:33 PM +1.15% 12,692.50 12,694.00 1,511
F FDAX 3/19 12,487.00 7/13/2018 - 12,683.00 12,685.00 210

Performance

1 Week  
+0.91%
1 Month
  -2.63%
3 Months  
+1.00%
YTD
  -1.87%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,594.00 12,406.50
1M High / 1M Low: 12,836.50 12,207.00
6M High / 6M Low: 13,574.00 11,767.50
High (YTD): 1/24/2018 13,574.00
Low (YTD): 3/23/2018 11,767.50
52W High: - -
52W Low: - -
Avg. price 1W:   12,521.30
Avg. volume 1W:   78,048.20
Avg. price 1M:   12,453.10
Avg. volume 1M:   89,865.19
Avg. price 6M:   12,562.03
Avg. volume 6M:   19,063.39
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.02%
Volatility 6M:   16.23%
Volatility 1Y:   -
Volatility 3Y:   -