FDAX (September 2018)/  DE0008469594  /  EUREX

9/21/2018 9:37:26 AM Chg. +42.50 Bid9:37:28 AM Ask9:37:27 AM Open High Low Previous Close
12,396.00EUR +0.34% 12,395.00 12,396.50 12,391.00 12,426.00 12,377.00 12,353.50

Master data

WKN: 846959
Ticker: FDAX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2018

Quote data

Open: 12,391.00
High: 12,426.00
Low: 12,377.00
Previous Close: 12,353.50
Price fixings: 1,335
Settlement Price(9/21/2018): 12,332.00
Change Settlement: +0.52%(+64.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDAX 9/18 12,396.00 9:37 AM +0.34% 12,395.00 12,396.50 -
F FDAX 12/18 12,382.50 9:36 AM +0.28% 12,382.00 12,383.00 -
F FDAX 3/19 12,385.00 9:27 AM +0.38% 12,369.00 12,370.50 -

Performance

1 Week  
+2.25%
1 Month  
+0.15%
3 Months
  -0.50%
YTD
  -4.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12,353.50 12,053.50
1M High / 1M Low: 12,569.50 11,928.50
6M High / 6M Low: 13,149.50 11,767.50
High (YTD): 1/24/2018 13,574.00
Low (YTD): 3/23/2018 11,767.50
52W High: - -
52W Low: - -
Avg. price 1W:   12,184.50
Avg. volume 1W:   108,287.20
Avg. price 1M:   12,237.85
Avg. volume 1M:   87,165.91
Avg. price 6M:   12,510.00
Avg. volume 6M:   49,828.69
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.89%
Volatility 6M:   13.54%
Volatility 1Y:   -
Volatility 3Y:   -