FESB (June 2018)/  DE0005705651  /  EUREX

5/24/2018 9:57:59 PM Chg. -2.10 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
120.60EUR -1.71% 120.60 120.90 122.40 123.10 119.50 122.70

Master data

WKN: 570565
Ticker: FESB
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 122.40
High: 123.10
Low: 119.50
Previous Close: 122.70
Price fixings: 6,290
Settlement Price(5/25/2018): 120.30
Change Settlement: +0.25%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESB 6/18 120.60 5/24/2018 -1.71% 120.60 120.90 1,514,875
F FESB 9/18 119.10 5/24/2018 -2.46% 118.30 125.90 25,442
F FESB 12/18 120.40 5/24/2018 - - - 1,380

Performance

1 Week
  -1.15%
1 Month
  -5.63%
3 Months
  -7.66%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 123.50 120.60
1M High / 1M Low: 128.30 120.60
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   122.06
Avg. volume 1W:   252,313.60
Avg. price 1M:   125.78
Avg. volume 1M:   166,173.14
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.41%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -