FESB (September 2018)/  DE0005705651  /  EUREX

8/21/2018 9:50:03 PM Chg. +1.80 Bid9:50:19 PM Ask9:50:15 PM Open High Low Previous Close
106.90EUR +1.71% 106.70 106.80 104.80 107.30 104.80 105.10

Master data

WKN: 570565
Ticker: FESB
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2018

Quote data

Open: 104.80
High: 107.30
Low: 104.80
Previous Close: 105.10
Price fixings: 3,464
Settlement Price(8/21/2018): 106.70
Change Settlement: +0.19%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESB 9/18 106.90 9:50 PM +1.71% 106.70 106.80 1,575,236
F FESB 12/18 104.90 8/20/2018 - 106.10 106.30 39,239
F FESB 3/19 - - - 105.60 106.50 -

Performance

1 Week
  -0.83%
1 Month
  -2.73%
3 Months
  -12.23%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 107.80 105.10
1M High / 1M Low: 116.40 105.10
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   105.84
Avg. volume 1W:   221,116.40
Avg. price 1M:   111.16
Avg. volume 1M:   211,890.33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -