FESE (June 2018)/  DE0005303655  /  EUREX

5/25/2018 5:24:59 PM Chg. -7.10 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
336.80EUR -2.06% 335.00 341.20 342.40 344.90 335.50 343.90

Master data

WKN: 530365
Ticker: FESE
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 342.40
High: 344.90
Low: 335.50
Previous Close: 343.90
Price fixings: 93
Settlement Price(5/25/2018): 336.90
Change Settlement: -0.03%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESE 6/18 336.80 5/25/2018 -2.06% 335.00 341.20 14,592
F FESE 9/18 - - - - - -
F FESE 12/18 - - - - - -

Performance

1 Week
  -6.21%
1 Month  
+0.72%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 359.20 343.90
1M High / 1M Low: 359.20 334.40
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   353.62
Avg. volume 1W:   1,538
Avg. price 1M:   348.42
Avg. volume 1M:   903.43
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.36%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -