FESE (September 2018)/  DE0005303655  /  EUREX

7/20/2018 5:24:13 PM Chg. -0.80 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
348.30EUR -0.23% 343.50 351.70 353.40 353.40 344.50 349.10

Master data

WKN: 530365
Ticker: FESE
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 353.40
High: 353.40
Low: 344.50
Previous Close: 349.10
Price fixings: 60
Settlement Price(7/20/2018): 347.90
Change Settlement: +0.11%(+0.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESE 9/18 348.30 7/20/2018 -0.23% 343.50 351.70 15,020
F FESE 12/18 - - - - - -
F FESE 3/19 - - - - - -

Performance

1 Week
  -1.33%
1 Month  
+2.38%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 353.00 348.40
1M High / 1M Low: 359.40 336.70
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   349.56
Avg. volume 1W:   279.20
Avg. price 1M:   347.74
Avg. volume 1M:   329.68
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.74%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -