FESX (December 2018)/  DE0009652388  /  EUREX

10/18/2018 8:45:48 PM Chg. -51.00 Bid8:45:50 PM Ask8:45:50 PM Open High Low Previous Close
3,192.00EUR -1.57% 3,192.00 3,193.00 3,231.00 3,248.00 3,175.00 3,243.00

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 3,231.00
High: 3,248.00
Low: 3,175.00
Previous Close: 3,243.00
Price fixings: 45,719
Settlement Price(10/18/2018): 3,203.00
Change Settlement: -0.34%(-11.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 12/18 3,192.00 8:45 PM -1.57% 3,192.00 3,193.00 3,620,842
F FESX 3/19 3,174.00 8:03 PM -1.58% 3,180.00 3,182.00 201,310
F FESX 6/19 3,092.00 6:22 PM -1.72% 3,095.00 3,097.00 53,148
F FESX 9/19 - - - - - -
F FESX 12/19 3,265.00 10/9/2018 - - - 45,101
F FESX 3/20 - - - - - -
F FESX 6/20 - - - - - 2,825
F FESX 9/20 - - - - - -

Performance

1 Week  
+0.22%
1 Month
  -4.55%
3 Months
  -7.75%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,253.00 3,185.00
1M High / 1M Low: 3,425.00 3,185.00
6M High / 6M Low: 3,538.00 3,185.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,213.40
Avg. volume 1W:   1.42 mill.
Avg. price 1M:   3,330.86
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   3,405.62
Avg. volume 6M:   219,998.09
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.77%
Volatility 6M:   12.18%
Volatility 1Y:   -
Volatility 3Y:   -