FESX (December 2018)/  DE0009652388  /  EUREX

12/17/2018 11:35:57 AM Chg. +9.00 Bid11:36:10 AM Ask11:36:10 AM Open High Low Previous Close
3,085.00EUR +0.29% 3,085.00 3,086.00 3,074.00 3,098.00 3,072.00 3,076.00

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 3,074.00
High: 3,098.00
Low: 3,072.00
Previous Close: 3,076.00
Price fixings: 10,282
Settlement Price(12/17/2018): 3,084.00
Change Settlement: +0.03%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 12/18 3,085.00 11:35 AM +0.29% 3,085.00 3,086.00 -
F FESX 3/19 3,072.00 11:34 AM +0.39% 3,071.00 3,072.00 -
F FESX 6/19 2,991.00 11:27 AM +0.23% 2,988.00 2,990.00 -
F FESX 9/19 - - - - - -
F FESX 12/19 3,265.00 10/9/2018 - - - 87,717
F FESX 3/20 - - - - - -
F FESX 6/20 - - - - - 11,535
F FESX 9/20 - - - - - -

Performance

1 Week  
+1.51%
1 Month
  -3.05%
3 Months
  -6.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,100.00 3,039.00
1M High / 1M Low: 3,214.00 3,039.00
6M High / 6M Low: 3,494.00 3,039.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   3,073.60
Avg. volume 1W:   1.53 mill.
Avg. price 1M:   3,125.05
Avg. volume 1M:   1.22 mill.
Avg. price 6M:   3,310.68
Avg. volume 6M:   615,390.13
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.68%
Volatility 6M:   13.03%
Volatility 1Y:   -
Volatility 3Y:   -