FESX (December 2019)/  DE0009652388  /  EUREX

10/14/2019 4:57:24 AM Chg. +10.00 Bid10/14/2019 Ask4:57:24 AM Open High Low Previous Close
3,553.00EUR +0.28% 3,552.00 3,553.00 3,548.00 3,554.00 3,541.00 3,543.00

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 3,548.00
High: 3,554.00
Low: 3,541.00
Previous Close: 3,543.00
Price fixings: 880
Settlement Price(10/14/2019): 3,556.00
Change Settlement: -0.08%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 12/19 3,553.00 4:57 AM +0.28% 3,552.00 3,553.00 -
F FESX 3/20 3,531.00 3:00 AM -0.20% 3,536.00 3,538.00 -
F FESX 6/20 3,455.00 10/11/2019 - 3,452.00 3,456.00 38,418
F FESX 9/20 - - - - - -
F FESX 12/20 - - - - - 20,946
F FESX 3/21 - - - - - -
F FESX 6/21 - - - - - 7,878
F FESX 9/21 - - - - - -

Performance

1 Week  
+2.93%
1 Month  
+0.79%
3 Months  
+2.42%
YTD  
+8.82%
1 Year  
+8.82%
3 Years     -
5 Years     -
1W High / 1W Low: 3,543.00 3,419.00
1M High / 1M Low: 3,555.00 3,397.00
6M High / 6M Low: 3,555.00 3,228.00
High (YTD): 9/30/2019 3,555.00
Low (YTD): 3/25/2019 3,192.00
52W High: 9/30/2019 3,555.00
52W Low: 3/25/2019 3,192.00
Avg. price 1W:   3,469.60
Avg. volume 1W:   997,930.80
Avg. price 1M:   3,492.60
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   3,406.51
Avg. volume 6M:   199,356.10
Avg. price 1Y:   3,385.62
Avg. volume 1Y:   170,027.20
Volatility 1M:   16.96%
Volatility 6M:   15.03%
Volatility 1Y:   14.15%
Volatility 3Y:   -