FESX (March 2019)/  DE0009652388  /  EUREX

1/18/2019 10:03:43 PM Chg. +57.00 Bid10:03:43 PM Ask10:03:43 PM Open High Low Previous Close
3,128.00EUR +1.86% 3,128.00 3,129.00 3,077.00 3,132.00 3,073.00 3,071.00

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 3,077.00
High: 3,132.00
Low: 3,073.00
Previous Close: 3,071.00
Price fixings: 42,935
Settlement Price(1/18/2019): 3,126.00
Change Settlement: +0.06%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 3/19 3,128.00 1/18/2019 +1.86% 3,128.00 3,129.00 3,389,665
F FESX 6/19 3,048.00 1/18/2019 +2.18% 3,030.00 3,050.00 175,873
F FESX 9/19 3,031.00 1/18/2019 +2.68% - - 3,455
F FESX 12/19 3,265.00 10/9/2018 - - - 113,792
F FESX 3/20 - - - - - -
F FESX 6/20 - - - - - 14,535
F FESX 9/20 - - - - - -
F FESX 12/20 - - - - - -

Performance

1 Week  
+2.22%
1 Month  
+4.23%
3 Months
  -2.07%
YTD  
+5.14%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,128.00 3,044.00
1M High / 1M Low: 3,128.00 2,945.00
6M High / 6M Low: 3,489.00 2,945.00
High (YTD): 1/18/2019 3,128.00
Low (YTD): 1/3/2019 2,945.00
52W High: - -
52W Low: - -
Avg. price 1W:   3,073.80
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   3,026.22
Avg. volume 1M:   1.09 mill.
Avg. price 6M:   3,238.75
Avg. volume 6M:   205,334.01
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.11%
Volatility 6M:   14.64%
Volatility 1Y:   -
Volatility 3Y:   -