FESX (June 2019)/  DE0009652388  /  EUREX

6/14/2019 10:03:32 PM Chg. -5.00 Bid10:03:32 PM Ask10:03:32 PM Open High Low Previous Close
3,384.00EUR -0.15% 3,383.00 3,384.00 3,385.00 3,393.00 3,361.00 3,389.00

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 3,385.00
High: 3,393.00
Low: 3,361.00
Previous Close: 3,389.00
Price fixings: 26,807
Settlement Price(6/14/2019): 3,376.00
Change Settlement: +0.24%(+8.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/19 3,384.00 6/14/2019 -0.15% 3,383.00 3,384.00 3,405,094
F FESX 9/19 3,372.00 6/14/2019 -0.09% 3,372.00 3,373.00 695,076
F FESX 12/19 3,357.00 6/14/2019 -0.06% 3,330.00 3,369.00 222,009
F FESX 3/20 - - - - - -
F FESX 6/20 - - - - - 13,582
F FESX 9/20 - - - - - -
F FESX 12/20 - - - - - 2,379
F FESX 3/21 - - - - - -

Performance

1 Week  
+0.36%
1 Month
  -0.53%
3 Months  
+2.36%
YTD  
+17.01%
1 Year  
+1.84%
3 Years     -
5 Years     -
1W High / 1W Low: 3,395.00 3,379.00
1M High / 1M Low: 3,402.00 3,272.00
6M High / 6M Low: 3,464.00 2,861.00
High (YTD): 4/30/2019 3,464.00
Low (YTD): 1/3/2019 2,861.00
52W High: 4/30/2019 3,464.00
52W Low: 1/3/2019 2,861.00
Avg. price 1W:   3,385.80
Avg. volume 1W:   963,303.80
Avg. price 1M:   3,349.27
Avg. volume 1M:   988,770.45
Avg. price 6M:   3,217.32
Avg. volume 6M:   571,789.63
Avg. price 1Y:   3,182.03
Avg. volume 1Y:   383,560.56
Volatility 1M:   13.15%
Volatility 6M:   13.05%
Volatility 1Y:   12.92%
Volatility 3Y:   -