FESX (June 2019)/  DE0009652388  /  EUREX

3/26/2019 8:00:10 PM Chg. +16.00 Bid8:00:30 PM Ask8:00:30 PM Open High Low Previous Close
3,237.00EUR +0.50% 3,236.00 3,237.00 3,221.00 3,245.00 3,212.00 3,221.00

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 3,221.00
High: 3,245.00
Low: 3,212.00
Previous Close: 3,221.00
Price fixings: 30,029
Settlement Price(3/26/2019): 3,239.00
Change Settlement: -0.06%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/19 3,237.00 8:00 PM +0.50% 3,236.00 3,237.00 3,771,584
F FESX 9/19 3,222.00 5:42 PM +0.85% 3,225.00 3,227.00 25,962
F FESX 12/19 3,197.00 8:09 AM +0.16% 3,209.00 3,212.00 169,464
F FESX 3/20 - - - - - -
F FESX 6/20 - - - - - 14,582
F FESX 9/20 - - - - - -
F FESX 12/20 - - - - - 484
F FESX 3/21 - - - - - -

Performance

1 Week
  -2.35%
1 Month  
+1.09%
3 Months  
+12.79%
YTD  
+11.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,315.00 3,214.00
1M High / 1M Low: 3,315.00 3,195.00
6M High / 6M Low: 3,334.00 2,861.00
High (YTD): 3/19/2019 3,315.00
Low (YTD): 1/3/2019 2,861.00
52W High: - -
52W Low: - -
Avg. price 1W:   3,267.40
Avg. volume 1W:   1.14 mill.
Avg. price 1M:   3,243.35
Avg. volume 1M:   755,357.65
Avg. price 6M:   3,097.80
Avg. volume 6M:   131,612.02
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.24%
Volatility 6M:   15.30%
Volatility 1Y:   -
Volatility 3Y:   -