OverviewChartNews

Euro Stoxx 50 Index Futures (FESX June 2024)/  DE000C6XKBW6  /  EUREX

2024-04-19 4:13:22 AM Chg. -95.0000 Bid4:13:23 AM Ask4:13:23 AM Open High Low Previous Close
4,775.0000EUR -1.95% 4,774.0000 4,775.0000 4,861.0000 4,861.0000 4,775.0000 4,870.0000
 

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 4,861.0000
High: 4,861.0000
Low: 4,775.0000
Previous Close: 4,870.0000
Trades: 5,319
Settlement Price(2024-04-18): 4,891.0000
Change Settlement: -2.37%(-116.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 6/24 4,775.0000 4:13 AM -1.95% 4,774.0000 4,775.0000 2,561,544
F FESX 9/24 4,910.0000 2024-04-18 - 4,811.0000 4,817.0000 5,901
F FESX 12/24 5,040.0000 2024-04-04 - - - 25,502
F FESX 3/25 - - - - - -
F FESX 6/25 - - - - - 393
F FESX 9/25 - - - - - 2
F FESX 12/25 - - - - - -
F FESX 3/26 - - - - - -
F FESX 6/26 - - - - - 60
F FESX 9/26 - - - - - -
F FESX 12/26 - - - - - -
F FESX 3/27 - - - - - -

Performance

1 Week
  -3.52%
1 Month
  -3.24%
3 Months  
+7.69%
YTD  
+6.47%
1 Year  
+9.95%
3 Years     -
5 Years     -
1W High / 1W Low: 4,949.0000 4,864.0000
1M High / 1M Low: 5,056.0000 4,864.0000
6M High / 6M Low: 5,056.0000 4,007.0000
High (YTD): 2024-03-27 5,056.0000
Low (YTD): 2024-01-17 4,352.0000
52W High: 2024-03-27 5,056.0000
52W Low: 2023-10-27 4,007.0000
Avg. price 1W:   4,897.4000
Avg. volume 1W:   1.08 mill.
Avg. price 1M:   4,969.4286
Avg. volume 1M:   842,021.5238
Avg. price 6M:   4,567.9206
Avg. volume 6M:   193,516.2857
Avg. price 1Y:   4,468.8632
Avg. volume 1Y:   128,331.8632
Volatility 1M:   8.42%
Volatility 6M:   10.49%
Volatility 1Y:   10.71%
Volatility 3Y:   -