FESX (September 2018)/  DE0009652388  /  EUREX

7/19/2018 11:17:16 AM Chg. -5.00 Bid11:17:20 AM Ask11:17:20 AM Open High Low Previous Close
3,471.00EUR -0.14% 3,470.00 3,471.00 3,473.00 3,480.00 3,465.00 3,476.00

Master data

WKN: 965238
Ticker: FESX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 3,473.00
High: 3,480.00
Low: 3,465.00
Previous Close: 3,476.00
Price fixings: 9,426
Settlement Price(7/19/2018): 3,478.00
Change Settlement: -0.20%(-7.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FESX 9/18 3,471.00 11:17 AM -0.14% 3,470.00 3,471.00 -
F FESX 12/18 3,452.00 9:53 AM -0.23% 3,453.00 3,455.00 -
F FESX 3/19 3,447.00 9:16 AM +0.06% 3,441.00 3,443.00 -
F FESX 6/19 3,253.00 6/22/2018 - 3,209.00 - 2,671
F FESX 9/19 - - - - - -
F FESX 12/19 - - - - - 21,500
F FESX 3/20 - - - - - -
F FESX 6/20 - - - - - 2,000

Performance

1 Week  
+0.78%
1 Month  
+0.87%
3 Months  
+2.15%
YTD  
+1.46%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 3,476.00 3,444.00
1M High / 1M Low: 3,476.00 3,359.00
6M High / 6M Low: 3,560.00 3,172.00
High (YTD): 1/24/2018 3,560.00
Low (YTD): 3/23/2018 3,172.00
52W High: - -
52W Low: - -
Avg. price 1W:   3,454.80
Avg. volume 1W:   787,102.40
Avg. price 1M:   3,417.27
Avg. volume 1M:   903,355.45
Avg. price 6M:   3,394.11
Avg. volume 6M:   250,921.69
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.52%
Volatility 6M:   14.14%
Volatility 1Y:   -
Volatility 3Y:   -