3M EURIBOR Future (FEU3 November 2018)/  DE0009653147  /  EUREX

- - Chg. - Open High Low Previous Close
-EUR - - - - -

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(11/12/2018): 100.32
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 11/18 - - - - - -
F FEU3 12/18 100.31 11/9/2018 - - - 14,444
F FEU3 1/19 - - - - - -
F FEU3 2/19 - - - - - -
F FEU3 3/19 100.30 11/12/2018 -0.01% - 100.33 2,479
F FEU3 4/19 - - - - - -
F FEU3 6/19 100.26 10/24/2018 - - - 1,878
F FEU3 9/19 100.23 11/12/2018 +0.01% 100.15 - 2,929
F FEU3 12/19 100.16 11/6/2018 - 100.14 100.17 3,318
F FEU3 3/20 100.07 11/6/2018 - - - 462
F FEU3 6/20 99.99 10/26/2018 - - - 629
F FEU3 9/20 99.88 10/25/2018 - 99.85 99.95 754
F FEU3 12/20 99.68 9/25/2018 - - - 226
F FEU3 3/21 99.71 10/26/2018 - - - 313
F FEU3 6/21 99.22 2/23/2018 - - - 213
F FEU3 9/21 99.54 10/26/2018 - 99.49 99.57 462
F FEU3 12/21 99.24 6/14/2018 - - - 219
F FEU3 3/22 99.17 3/22/2017 - - - 3
F FEU3 6/22 - - - - - -
F FEU3 9/22 99.02 10/11/2018 - 99.18 99.26 90
F FEU3 12/22 - - - - - -
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 - - - - - -
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -