3M EURIBOR Future (FEU3 December 2018)/  DE0009653147  /  EUREX

12/12/2018 10:09:47 AM Chg. - Bid6:48:38 PM Ask6:48:38 PM Open High Low Previous Close
100.31EUR - - - 100.31 100.31 100.31 100.32

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 100.31
High: 100.31
Low: 100.31
Previous Close: 100.32
Price fixings: 1
Settlement Price(12/14/2018): 100.31
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/18 100.31 12/12/2018 - - - 12,234
F FEU3 1/19 - - - - - -
F FEU3 2/19 - - - - - -
F FEU3 3/19 100.28 12/13/2018 - - 100.33 2,418
F FEU3 4/19 - - - - - -
F FEU3 5/19 - - - - - -
F FEU3 6/19 100.27 12/13/2018 - - - 2,006
F FEU3 9/19 100.25 12/13/2018 - 100.23 - 2,310
F FEU3 12/19 100.21 12/14/2018 +0.01% 100.20 100.23 3,308
F FEU3 3/20 100.14 12/13/2018 - - - 477
F FEU3 6/20 100.08 12/7/2018 - - - 629
F FEU3 9/20 99.99 11/29/2018 - 99.92 100.12 759
F FEU3 12/20 99.68 9/25/2018 - - - 226
F FEU3 3/21 99.83 11/30/2018 - - - 313
F FEU3 6/21 99.22 2/23/2018 - - - 213
F FEU3 9/21 99.66 11/29/2018 - 99.60 99.81 462
F FEU3 12/21 99.24 6/14/2018 - - - 219
F FEU3 3/22 99.17 3/22/2017 - - - 3
F FEU3 6/22 - - - - - -
F FEU3 9/22 99.22 11/19/2018 - 99.27 99.47 220
F FEU3 12/22 - - - - - -
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 - - - - - -
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -

Performance

1 Week
  -0.01%
1 Month     0.00%
3 Months  
+0.01%
YTD  
+0.06%
1 Year  
+0.03%
3 Years  
+0.51%
5 Years     -
1W High / 1W Low: 100.31 100.31
1M High / 1M Low: 100.32 100.30
6M High / 6M Low: 100.32 100.27
High (YTD): 12/5/2018 100.32
Low (YTD): 1/12/2018 100.23
52W High: 12/5/2018 100.32
52W Low: 1/12/2018 100.23
Avg. price 1W:   100.31
Avg. volume 1W:   1
Avg. price 1M:   100.31
Avg. volume 1M:   373.14
Avg. price 6M:   100.30
Avg. volume 6M:   138.94
Avg. price 1Y:   100.28
Avg. volume 1Y:   100.35
Volatility 1M:   0.07%
Volatility 6M:   0.06%
Volatility 1Y:   0.10%
Volatility 3Y:   0.23%