3M EURIBOR Future (FEU3 December 2019)/  DE0009653147  /  EUREX

11/27/2019 10:31:04 AM Chg. - Bid6:46:08 PM Ask6:46:08 PM Open High Low Previous Close
100.41EUR - - - 100.41 100.41 100.41 100.40

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 100.41
High: 100.41
Low: 100.41
Previous Close: 100.40
Price fixings: 4
Settlement Price(12/6/2019): 100.40
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/19 100.41 11/27/2019 - - - 1,977
F FEU3 1/20 - - - - - -
F FEU3 2/20 - - - - - -
F FEU3 3/20 100.41 12/4/2019 - 100.40 100.41 1,055
F FEU3 4/20 - - - - - -
F FEU3 5/20 - - - - - -
F FEU3 6/20 100.41 11/29/2019 - - - 527
F FEU3 9/20 100.41 12/5/2019 - - - 647
F FEU3 12/20 100.40 12/5/2019 - 100.39 - 323
F FEU3 3/21 100.43 11/27/2019 - - - 378
F FEU3 6/21 100.37 12/5/2019 - - - 205
F FEU3 9/21 100.36 12/5/2019 - - - 614
F FEU3 12/21 100.50 9/18/2019 - - - 219
F FEU3 3/22 99.17 3/22/2017 - - - 3
F FEU3 6/22 - - - - - -
F FEU3 9/22 100.28 11/13/2019 - - - 280
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.17 12/3/2019 - - - 72
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -

Performance

1 Week     0.00%
1 Month  
+0.02%
3 Months
  -0.14%
YTD  
+0.19%
1 Year  
+0.20%
3 Years  
+0.42%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 100.41 100.40
6M High / 6M Low: 100.58 100.39
High (YTD): 8/20/2019 100.58
Low (YTD): 2/6/2019 100.24
52W High: 8/20/2019 100.58
52W Low: 12/12/2018 100.19
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   100.40
Avg. volume 1M:   247.50
Avg. price 6M:   100.47
Avg. volume 6M:   123.17
Avg. price 1Y:   100.36
Avg. volume 1Y:   135.96
Volatility 1M:   -
Volatility 6M:   0.18%
Volatility 1Y:   0.14%
Volatility 3Y:   0.22%