3M EURIBOR Future (FEU3 December 2020)/  DE000F8AD6S0  /  EUREX

10/22/2020 9:04:06 AM Chg. - Bid6:55:00 PM Ask6:55:00 PM Open High Low Previous Close
100.52EUR - - - 100.52 100.52 100.52 100.51

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 100.52
High: 100.52
Low: 100.52
Previous Close: 100.51
Price fixings: 0
Settlement Price(10/30/2020): 100.53
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 11/20 - - - - - -
F FEU3 12/20 100.52 10/22/2020 - - - 1,208
F FEU3 1/21 - - - - - -
F FEU3 2/21 - - - - - -
F FEU3 3/21 100.53 10/27/2020 - - - 638
F FEU3 4/21 - - - - - -
F FEU3 6/21 100.52 9/11/2020 - - - 282
F FEU3 9/21 100.55 10/27/2020 - - - 811
F FEU3 12/21 100.52 9/11/2020 - - - 249
F FEU3 3/22 100.57 10/20/2020 - - - 103
F FEU3 6/22 - - - - - -
F FEU3 9/22 100.56 10/27/2020 - - - 517
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.52 10/15/2020 - - - 234
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -

Performance

1 Week     0.00%
1 Month  
+0.01%
3 Months  
+0.05%
YTD  
+0.14%
1 Year  
+0.08%
3 Years  
+0.88%
5 Years     -
1W High / 1W Low: 100.52 100.52
1M High / 1M Low: 100.53 100.51
6M High / 6M Low: 100.53 100.40
High (YTD): 3/4/2020 100.57
Low (YTD): 4/9/2020 100.34
52W High: 3/4/2020 100.57
52W Low: 4/9/2020 100.34
Avg. price 1W:   100.52
Avg. volume 1W:   75
Avg. price 1M:   100.52
Avg. volume 1M:   115
Avg. price 6M:   100.47
Avg. volume 6M:   71.78
Avg. price 1Y:   100.45
Avg. volume 1Y:   60.94
Volatility 1M:   0.07%
Volatility 6M:   0.09%
Volatility 1Y:   0.21%
Volatility 3Y:   0.41%