3M EURIBOR Future (FEU3 December 2021)/  DE000F8AKA50  /  EUREX

12/8/2021 5:11:07 PM Chg. - Bid5:11:07 PM Ask12/8/2021 Open High Low Previous Close
100.58EUR - - - 100.58 100.58 100.58 100.58

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 100.58
High: 100.58
Low: 100.58
Previous Close: 100.58
Trades: 1
Settlement Price(12/8/2021): 100.59
Change Settlement: -0.01%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 12/21 100.58 12/8/2021 - - - 1,148
F FEU3 1/22 - - - - - -
F FEU3 2/22 - - - - - -
F FEU3 3/22 100.53 12/8/2021 - - - 1,103
F FEU3 4/22 - - - - - -
F FEU3 5/22 - - - - - -
F FEU3 6/22 100.47 11/30/2021 - - - 600
F FEU3 9/22 100.44 11/26/2021 - - - 1,177
F FEU3 12/22 100.35 12/8/2021 - - - 136
F FEU3 3/23 100.25 10/21/2021 - - - 105
F FEU3 6/23 100.18 10/21/2021 - - - 54
F FEU3 9/23 100.14 12/6/2021 - - - 350
F FEU3 12/23 100.14 11/26/2021 - - - 20
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 100.01 10/14/2021 - - - 40
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -
F FEU3 12/26 - - - - - -
F FEU3 3/27 - - - - - -
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -

Performance

1 Week  
+0.04%
1 Month  
+0.04%
3 Months  
+0.04%
YTD  
+0.02%
1 Year  
+0.03%
3 Years  
+1.36%
5 Years     -
1W High / 1W Low: 100.58 100.58
1M High / 1M Low: 100.58 100.58
6M High / 6M Low: 100.58 100.53
High (YTD): 12/8/2021 100.58
Low (YTD): 5/3/2021 100.52
52W High: 12/14/2020 100.58
52W Low: 5/3/2021 100.52
Avg. price 1W:   100.58
Avg. volume 1W:   25
Avg. price 1M:   100.58
Avg. volume 1M:   25
Avg. price 6M:   100.54
Avg. volume 6M:   66.33
Avg. price 1Y:   100.55
Avg. volume 1Y:   82.64
Volatility 1M:   -
Volatility 6M:   0.07%
Volatility 1Y:   0.07%
Volatility 3Y:   0.24%