3M EURIBOR Future (FEU3 December 2021)/  DE000F8AKA50  /  EUREX

9/11/2020 11:32:15 AM Chg. - Bid6:00:32 PM Ask6:00:32 PM Open High Low Previous Close
100.52EUR - - - 100.52 100.52 100.52 100.51

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 100.52
High: 100.52
Low: 100.52
Previous Close: 100.51
Price fixings: 2
Settlement Price(10/30/2020): 100.59
Change Settlement: -0.06%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 11/20 - - - - - -
F FEU3 12/20 100.52 10/22/2020 - - - 1,208
F FEU3 1/21 - - - - - -
F FEU3 2/21 - - - - - -
F FEU3 3/21 100.53 10/27/2020 - - - 638
F FEU3 4/21 - - - - - -
F FEU3 6/21 100.52 9/11/2020 - - - 282
F FEU3 9/21 100.55 10/27/2020 - - - 811
F FEU3 12/21 100.52 9/11/2020 - - - 249
F FEU3 3/22 100.57 10/20/2020 - - - 103
F FEU3 6/22 - - - - - -
F FEU3 9/22 100.56 10/27/2020 - - - 517
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.52 10/15/2020 - - - 234
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.01%
YTD  
+0.24%
1 Year  
+0.02%
3 Years  
+1.17%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 100.52 100.39
High (YTD): 9/11/2020 100.52
Low (YTD): 3/26/2020 100.29
52W High: 9/11/2020 100.52
52W Low: 12/30/2019 100.28
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   100.48
Avg. volume 6M:   33.14
Avg. price 1Y:   100.43
Avg. volume 1Y:   26.22
Volatility 1M:   -
Volatility 6M:   0.23%
Volatility 1Y:   0.26%
Volatility 3Y:   0.88%