3M EURIBOR Future (FEU3 March 2021)/  DE000F8AJ8M3  /  EUREX

10/27/2020 3:46:23 PM Chg. - Bid6:47:40 PM Ask6:47:40 PM Open High Low Previous Close
100.53EUR - - - 100.53 100.53 100.53 100.53

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 100.53
High: 100.53
Low: 100.53
Previous Close: 100.53
Price fixings: 1
Settlement Price(10/30/2020): 100.55
Change Settlement: -0.02%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 11/20 - - - - - -
F FEU3 12/20 100.52 10/22/2020 - - - 1,208
F FEU3 1/21 - - - - - -
F FEU3 2/21 - - - - - -
F FEU3 3/21 100.53 10/27/2020 - - - 638
F FEU3 4/21 - - - - - -
F FEU3 6/21 100.52 9/11/2020 - - - 282
F FEU3 9/21 100.55 10/27/2020 - - - 811
F FEU3 12/21 100.52 9/11/2020 - - - 249
F FEU3 3/22 100.57 10/20/2020 - - - 103
F FEU3 6/22 - - - - - -
F FEU3 9/22 100.56 10/27/2020 - - - 517
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.52 10/15/2020 - - - 234
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -

Performance

1 Week     0.00%
1 Month  
+0.01%
3 Months  
+0.04%
YTD  
+0.17%
1 Year  
+0.11%
3 Years  
+0.87%
5 Years     -
1W High / 1W Low: 100.53 100.53
1M High / 1M Low: 100.53 100.51
6M High / 6M Low: 100.53 100.41
High (YTD): 3/10/2020 100.56
Low (YTD): 1/10/2020 100.36
52W High: 3/10/2020 100.56
52W Low: 1/10/2020 100.36
Avg. price 1W:   100.53
Avg. volume 1W:   40
Avg. price 1M:   100.52
Avg. volume 1M:   55
Avg. price 6M:   100.47
Avg. volume 6M:   48.64
Avg. price 1Y:   100.45
Avg. volume 1Y:   48.46
Volatility 1M:   0.08%
Volatility 6M:   0.11%
Volatility 1Y:   0.20%
Volatility 3Y:   0.30%