3M EURIBOR Future (FEU3 March 2025)/ DE000C32PBL7 / EUREX
FEU32024-04-16 3:02:06 PM | Chg. - | Bid6:19:23 PM | Ask6:25:36 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
97.0100EUR | - | - | - | 97.0850 | 97.0850 | 97.0000 | 97.0600 |
Master data
WKN: | 965314 |
---|---|
Ticker: | FEU3 |
Currency: | EUR |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 2024-05-01 |
Quote data
Open: | 97.0850 |
---|---|
High: | 97.0850 |
Low: | 97.0000 |
Previous Close: | 97.0600 |
Trades: | 56 |
Settlement Price(2024-04-16): | 97.0150 |
Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FEU3 5/24 | 96.1950 | 2024-04-16 | - | - | - | 200 | |
F FEU3 6/24 | 96.3050 | 2024-04-16 | - | - | - | 5,119 | |
F FEU3 7/24 | 96.3900 | 2024-04-16 | - | - | - | 201 | |
F FEU3 8/24 | 96.5050 | 2024-04-16 | - | - | - | 53 | |
F FEU3 9/24 | 96.5850 | 2024-04-16 | - | - | - | 2,369 | |
F FEU3 10/24 | - | - | - | - | - | - | |
F FEU3 12/24 | 96.8150 | 2024-04-16 | - | - | - | 3,430 | |
F FEU3 3/25 | 97.0100 | 2024-04-16 | - | - | - | 4,719 | |
F FEU3 6/25 | 97.1650 | 2024-04-16 | - | - | - | 3,594 | |
F FEU3 9/25 | 97.2700 | 2024-04-16 | - | - | - | 3,799 | |
F FEU3 12/25 | 97.3450 | 2024-04-16 | - | - | - | 2,292 | |
F FEU3 3/26 | 97.4600 | 2024-04-16 | - | - | - | 2,796 | |
F FEU3 6/26 | 97.5750 | 2024-04-12 | - | - | - | 7,012 | |
F FEU3 9/26 | 97.6350 | 2024-04-12 | - | - | - | 5,809 | |
F FEU3 12/26 | 97.5100 | 2024-04-16 | - | - | - | 843 | |
F FEU3 3/27 | 97.6000 | 2024-04-08 | - | - | - | 320 | |
F FEU3 6/27 | - | - | - | - | - | - | |
F FEU3 9/27 | - | - | - | - | - | - | |
F FEU3 12/27 | - | - | - | - | - | - | |
F FEU3 3/28 | - | - | - | - | - | - | |
F FEU3 6/28 | - | - | - | - | - | - | |
F FEU3 9/28 | - | - | - | - | - | - | |
F FEU3 12/28 | - | - | - | - | - | - | |
F FEU3 3/29 | - | - | - | - | - | - | |
F FEU3 6/29 | - | - | - | - | - | - | |
F FEU3 9/29 | - | - | - | - | - | - | |
F FEU3 12/29 | - | - | - | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - |
Performance
1 Week | -0.03% | ||
---|---|---|---|
1 Month | -0.15% | ||
3 Months | -0.67% | ||
YTD | -0.94% | ||
1 Year | -0.36% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 97.1350 | 97.0050 |
---|---|---|
1M High / 1M Low: | 97.2400 | 97.0050 |
6M High / 6M Low: | 97.9550 | 96.6750 |
High (YTD): | 2024-01-03 | 97.9400 |
Low (YTD): | 2024-04-11 | 97.0050 |
52W High: | 2023-12-27 | 97.9550 |
52W Low: | 2023-09-28 | 96.6400 |
Avg. price 1W: | 97.0500 | |
Avg. volume 1W: | 19,765.2000 | |
Avg. price 1M: | 97.1460 | |
Avg. volume 1M: | 41,373.1500 | |
Avg. price 6M: | 97.3552 | |
Avg. volume 6M: | 15,805.1746 | |
Avg. price 1Y: | 97.1873 | |
Avg. volume 1Y: | 10,592.8298 | |
Volatility 1M: | 0.85% | |
Volatility 6M: | 0.99% | |
Volatility 1Y: | 0.99% | |
Volatility 3Y: | - |