3M EURIBOR Future (FEU3 May 2018)/  DE0009653147  /  EUREX

- - Chg. - Open High Low Previous Close
-EUR - - - - -

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2018

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(4/25/2018): 100.33
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 5/18 - - - - - -
F FEU3 6/18 100.33 4/25/2018 0.00% 100.32 100.33 5,200
F FEU3 7/18 - - - - - -
F FEU3 8/18 - - - - - -
F FEU3 9/18 100.32 4/24/2018 - 100.32 - 3,676
F FEU3 10/18 - - - - - -
F FEU3 12/18 100.31 4/25/2018 0.00% 100.30 100.31 13,116
F FEU3 3/19 100.27 4/20/2018 - 100.25 - 2,516
F FEU3 6/19 100.16 4/16/2018 - - - 2,035
F FEU3 9/19 100.08 4/23/2018 - 100.04 100.10 2,495
F FEU3 12/19 99.99 4/17/2018 - - - 2,909
F FEU3 3/20 99.88 4/20/2018 - - - 330
F FEU3 6/20 99.79 4/17/2018 - - - 579
F FEU3 9/20 99.63 4/24/2018 - - - 364
F FEU3 12/20 99.46 3/14/2018 - - - 227
F FEU3 3/21 99.43 4/20/2018 - - - 313
F FEU3 6/21 99.22 2/23/2018 - - - 213
F FEU3 9/21 99.20 4/23/2018 - - - 509
F FEU3 12/21 98.93 2/20/2018 - - - 220
F FEU3 3/22 99.17 3/22/2017 - - - 3
F FEU3 6/22 - - - - - -
F FEU3 9/22 98.91 3/27/2018 - - - 15
F FEU3 12/22 - - - - - -
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 - - - - - -
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -