3M EURIBOR Future (FEU3 June 2018)/  DE0009653147  /  EUREX

5/25/2018 5:09:06 PM Chg. -0.01 Bid6:51:06 PM Ask7:00:00 PM Open High Low Previous Close
100.31EUR -0.01% - 100.32 100.32 100.32 100.31 100.32

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 100.32
High: 100.32
Low: 100.31
Previous Close: 100.32
Price fixings: 3
Settlement Price(5/25/2018): 100.31
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 6/18 100.31 5/25/2018 -0.01% - 100.32 6,209
F FEU3 7/18 - - - - - -
F FEU3 8/18 - - - - - -
F FEU3 9/18 100.28 5/25/2018 -0.01% 100.28 100.31 4,072
F FEU3 10/18 - - - - - -
F FEU3 11/18 - - - - - -
F FEU3 12/18 100.27 5/25/2018 -0.01% - - 13,378
F FEU3 3/19 100.25 5/25/2018 0.00% - - 2,331
F FEU3 6/19 100.19 5/21/2018 - - - 1,485
F FEU3 9/19 100.15 5/25/2018 +0.05% 99.92 - 2,486
F FEU3 12/19 100.08 5/25/2018 +0.04% 99.94 100.10 4,125
F FEU3 3/20 100.00 5/25/2018 +0.10% - - 330
F FEU3 6/20 99.81 5/10/2018 - - - 629
F FEU3 9/20 99.68 5/18/2018 - - - 364
F FEU3 12/20 99.46 3/14/2018 - - - 227
F FEU3 3/21 99.45 5/18/2018 - - - 313
F FEU3 6/21 99.22 2/23/2018 - - - 213
F FEU3 9/21 99.23 5/18/2018 - - - 509
F FEU3 12/21 98.93 2/20/2018 - - - 220
F FEU3 3/22 99.17 3/22/2017 - - - 3
F FEU3 6/22 - - - - - -
F FEU3 9/22 98.85 5/15/2018 - - - 25
F FEU3 12/22 - - - - - -
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 - - - - - -
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -

Performance

1 Week
  -0.02%
1 Month
  -0.01%
3 Months     0.00%
YTD
  -0.01%
1 Year  
+0.08%
3 Years  
+0.76%
5 Years     -
1W High / 1W Low: 100.32 100.31
1M High / 1M Low: 100.33 100.31
6M High / 6M Low: 100.33 100.30
High (YTD): 4/26/2018 100.33
Low (YTD): 2/26/2018 100.30
52W High: 4/26/2018 100.33
52W Low: 7/6/2017 100.20
Avg. price 1W:   100.32
Avg. volume 1W:   152
Avg. price 1M:   100.32
Avg. volume 1M:   275.88
Avg. price 6M:   100.32
Avg. volume 6M:   116.30
Avg. price 1Y:   100.30
Avg. volume 1Y:   87.84
Volatility 1M:   0.09%
Volatility 6M:   0.07%
Volatility 1Y:   0.09%
Volatility 3Y:   0.24%