3M EURIBOR Future (FEU3 June 2019)/  DE0009653147  /  EUREX

4/18/2019 2:24:57 PM Chg. - Bid10:00:30 AM Ask10:00:30 AM Open High Low Previous Close
100.32EUR - 100.32 100.33 100.32 100.32 100.32 100.32

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 6/10/2019

Quote data

Open: 100.32
High: 100.32
Low: 100.32
Previous Close: 100.32
Price fixings: 1
Settlement Price(5/20/2019): 100.32
Change Settlement: 0.00%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 6/19 100.32 4/18/2019 - 100.32 100.33 1,893
F FEU3 7/19 - - - - - -
F FEU3 8/19 - - - - - -
F FEU3 9/19 100.32 4/11/2019 - 100.33 100.34 1,945
F FEU3 10/19 - - - - - -
F FEU3 11/19 - - - - - -
F FEU3 12/19 100.34 5/15/2019 - 100.34 100.35 1,698
F FEU3 3/20 100.35 5/17/2019 - 100.34 100.36 627
F FEU3 6/20 100.32 5/16/2019 - 100.33 100.34 625
F FEU3 9/20 100.24 4/30/2019 - 100.31 100.32 725
F FEU3 12/20 100.20 4/8/2019 - 100.27 100.29 223
F FEU3 3/21 100.23 5/14/2019 - 100.24 100.25 318
F FEU3 6/21 99.85 12/20/2018 - - - 213
F FEU3 9/21 100.15 5/14/2019 - 100.07 100.28 469
F FEU3 12/21 99.24 6/14/2018 - - - 219
F FEU3 3/22 99.17 3/22/2017 - - - 3
F FEU3 6/22 - - - - - -
F FEU3 9/22 99.95 5/14/2019 - 99.87 100.07 308
F FEU3 12/22 - - - - - -
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 99.63 4/30/2019 - - - 27
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+0.03%
YTD  
+0.03%
1 Year  
+0.14%
3 Years  
+0.28%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 100.32 100.27
High (YTD): 4/18/2019 100.32
Low (YTD): 1/8/2019 100.28
52W High: 4/18/2019 100.32
52W Low: 6/13/2018 100.19
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   100.29
Avg. volume 6M:   156.68
Avg. price 1Y:   100.27
Avg. volume 1Y:   106.27
Volatility 1M:   -
Volatility 6M:   0.05%
Volatility 1Y:   0.09%
Volatility 3Y:   0.19%