3M EURIBOR Future (FEU3 June 2020)/  DE000F915UE4  /  EUREX

6/4/2020 4:30:34 PM Chg. - Bid7:00:00 PM Ask7:00:00 PM Open High Low Previous Close
100.37EUR - 100.36 100.38 100.37 100.37 100.37 100.37

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 100.37
High: 100.37
Low: 100.37
Previous Close: 100.37
Price fixings: 1
Settlement Price(6/5/2020): 100.37
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 6/20 100.37 6/4/2020 - 100.36 100.38 711
F FEU3 7/20 - - - - - -
F FEU3 8/20 - - - - - -
F FEU3 9/20 100.40 6/3/2020 - 100.40 100.41 938
F FEU3 10/20 - - - - - -
F FEU3 11/20 - - - - - -
F FEU3 12/20 100.40 5/15/2020 - 100.40 100.41 321
F FEU3 3/21 100.41 5/27/2020 - 100.41 100.42 704
F FEU3 6/21 100.41 5/27/2020 - 100.40 100.42 214
F FEU3 9/21 100.42 5/27/2020 - 100.40 100.41 837
F FEU3 12/21 100.39 6:26 PM -0.08% 100.39 100.40 224
F FEU3 3/22 100.37 6:27 PM +1.21% - - 3
F FEU3 6/22 - - - - - -
F FEU3 9/22 100.44 5/15/2020 - - - 498
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.24 3/13/2020 - - - 142
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -

Performance

1 Week  
+0.03%
1 Month  
+0.01%
3 Months
  -0.16%
YTD
  -0.01%
1 Year  
+0.01%
3 Years  
+0.59%
5 Years     -
1W High / 1W Low: 100.37 100.36
1M High / 1M Low: 100.37 100.32
6M High / 6M Low: 100.54 100.17
High (YTD): 3/11/2020 100.54
Low (YTD): 4/23/2020 100.17
52W High: 9/3/2019 100.67
52W Low: 4/23/2020 100.17
Avg. price 1W:   100.37
Avg. volume 1W:   355
Avg. price 1M:   100.34
Avg. volume 1M:   224.29
Avg. price 6M:   100.37
Avg. volume 6M:   135.80
Avg. price 1Y:   100.43
Avg. volume 1Y:   92.63
Volatility 1M:   0.20%
Volatility 6M:   0.40%
Volatility 1Y:   0.34%
Volatility 3Y:   0.31%