3M EURIBOR Future (FEU3 June 2025)/ DE000C35GW37 / EUREX
FEU3| 2024-04-25 4:36:28 PM | Chg. -0.0550 | Bid5:56:47 PM | Ask5:56:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.0100EUR | -0.06% | - | 97.0450 | 97.0500 | 97.0850 | 97.0100 | 97.0650 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 97.0500 |
|---|---|
| High: | 97.0850 |
| Low: | 97.0100 |
| Previous Close: | 97.0650 |
| Trades: | 24 |
| Settlement Price(2024-04-25): | 97.0150 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 5/24 | 96.1900 | 2:01 PM | +0.01% | 96.1750 | 96.1900 | 149 | |
| F FEU3 6/24 | 96.2700 | 5:06 PM | -0.01% | 96.2650 | 96.2750 | 4,454 | |
| F FEU3 7/24 | 96.3700 | 11:28 AM | +0.01% | 96.2450 | 96.3700 | 336 | |
| F FEU3 8/24 | 96.4550 | 2024-04-24 | - | - | - | 138 | |
| F FEU3 9/24 | 96.5100 | 3:12 PM | -0.03% | 96.4900 | 96.5000 | 2,586 | |
| F FEU3 10/24 | 96.6050 | 2024-04-24 | - | 96.5500 | 96.5650 | 86 | |
| F FEU3 12/24 | 96.7000 | 5:09 PM | -0.06% | - | 96.7200 | 3,503 | |
| F FEU3 3/25 | 96.8650 | 4:21 PM | -0.07% | - | 96.9000 | 3,657 | |
| F FEU3 6/25 | 97.0100 | 4:36 PM | -0.06% | - | 97.0450 | 3,917 | |
| F FEU3 9/25 | 97.1150 | 5:56 PM | -0.06% | - | 97.1450 | 3,235 | |
| F FEU3 12/25 | 97.2600 | 12:35 PM | +0.01% | - | 97.2350 | 2,379 | |
| F FEU3 3/26 | 97.3150 | 12:16 PM | +0.03% | - | - | 2,184 | |
| F FEU3 6/26 | 97.3800 | 2024-04-19 | - | - | - | 6,936 | |
| F FEU3 9/26 | 97.3700 | 2:25 PM | +0.01% | - | - | 6,315 | |
| F FEU3 12/26 | 97.3750 | 8:03 AM | -0.03% | - | - | 1,905 | |
| F FEU3 3/27 | 97.4050 | 2024-04-24 | - | - | - | 199 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | -0.37% | ||
| 3 Months | -0.83% | ||
| YTD | -1.08% | ||
| 1 Year | -0.40% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.1600 | 97.0650 |
|---|---|---|
| 1M High / 1M Low: | 97.4300 | 97.0650 |
| 6M High / 6M Low: | 98.0900 | 96.9250 |
| High (YTD): | 2024-01-03 | 98.0800 |
| Low (YTD): | 2024-04-24 | 97.0650 |
| 52W High: | 2023-12-27 | 98.0900 |
| 52W Low: | 2023-09-28 | 96.7350 |
| Avg. price 1W: | 97.1110 | |
| Avg. volume 1W: | 20,322.6000 | |
| Avg. price 1M: | 97.2588 | |
| Avg. volume 1M: | 25,882.7143 | |
| Avg. price 6M: | 97.5119 | |
| Avg. volume 6M: | 12,087.1587 | |
| Avg. price 1Y: | 97.3111 | |
| Avg. volume 1Y: | 7,850.4227 | |
| Volatility 1M: | 0.83% | |
| Volatility 6M: | 0.95% | |
| Volatility 1Y: | 0.96% | |
| Volatility 3Y: | - |
