3M EURIBOR Future (FEU3 August 2019)/  DE0009653147  /  EUREX

- - Chg. - Open High Low Previous Close
-EUR - - - - -

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: 0
Settlement Price(8/16/2019): 100.42
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 8/19 - - - - - -
F FEU3 9/19 100.47 8/15/2019 - 100.47 100.49 2,369
F FEU3 10/19 - - - - - -
F FEU3 11/19 - - - - - -
F FEU3 12/19 100.53 8/6/2019 - 100.57 100.59 1,847
F FEU3 1/20 - - - - - -
F FEU3 3/20 100.60 8/13/2019 - 100.64 100.65 759
F FEU3 6/20 100.62 8/13/2019 - 100.69 100.70 627
F FEU3 9/20 100.63 8/14/2019 - 100.70 100.71 787
F FEU3 12/20 100.70 8/16/2019 -0.01% 100.70 100.71 234
F FEU3 3/21 100.63 8/14/2019 - 100.69 100.70 315
F FEU3 6/21 100.41 6/19/2019 - - - 213
F FEU3 9/21 100.61 8/14/2019 - 100.56 100.77 469
F FEU3 12/21 100.60 8/13/2019 - 100.50 - 219
F FEU3 3/22 99.17 3/22/2017 - - - 3
F FEU3 6/22 - - - - - -
F FEU3 9/22 100.54 8/14/2019 - 100.50 100.71 332
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.19 7/31/2019 - - - 35
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -