3M EURIBOR Future (FEU3 September 2021)/  DE000F8AKA76  /  EUREX

10/21/2020 3:51:39 PM Chg. +0.03 Bid6:00:32 PM Ask6:00:32 PM Open High Low Previous Close
100.56EUR +0.02% - - 100.56 100.56 100.56 100.53

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 100.56
High: 100.56
Low: 100.56
Previous Close: 100.53
Price fixings: 1
Settlement Price(10/21/2020): 100.56
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 11/20 - - - - - -
F FEU3 12/20 100.51 10/20/2020 - 100.51 100.52 1,058
F FEU3 1/21 - - - - - -
F FEU3 2/21 - - - - - -
F FEU3 3/21 100.53 10/20/2020 - - - 698
F FEU3 4/21 - - - - - -
F FEU3 6/21 100.52 9/11/2020 - - 100.55 282
F FEU3 9/21 100.56 10/21/2020 +0.02% - - 811
F FEU3 12/21 100.52 9/11/2020 - - - 249
F FEU3 3/22 100.57 10/20/2020 - - - 111
F FEU3 6/22 - - - - - -
F FEU3 9/22 100.53 10/1/2020 - - - 477
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.52 10/15/2020 - - - 234
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -

Performance

1 Week  
+0.03%
1 Month  
+0.02%
3 Months  
+0.09%
YTD  
+0.23%
1 Year  
+0.13%
3 Years  
+1.07%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 100.54 100.53
6M High / 6M Low: 100.54 100.37
High (YTD): 3/11/2020 100.57
Low (YTD): 1/14/2020 100.31
52W High: 3/11/2020 100.57
52W Low: 1/14/2020 100.31
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   100.54
Avg. volume 1M:   10
Avg. price 6M:   100.48
Avg. volume 6M:   27.90
Avg. price 1Y:   100.44
Avg. volume 1Y:   35.72
Volatility 1M:   -
Volatility 6M:   0.22%
Volatility 1Y:   0.28%
Volatility 3Y:   0.42%