3M EURIBOR Future (FEU3 September 2022)/  DE000C0C39K1  /  EUREX

10/1/2020 5:51:53 PM Chg. - Bid6:23:03 PM Ask6:23:03 PM Open High Low Previous Close
100.53EUR - - - 100.52 100.53 100.52 100.52

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 100.52
High: 100.53
Low: 100.52
Previous Close: 100.52
Price fixings: 3
Settlement Price(10/21/2020): 100.56
Change Settlement: -0.03%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 11/20 - - - - - -
F FEU3 12/20 100.51 10/20/2020 - 100.51 100.52 1,058
F FEU3 1/21 - - - - - -
F FEU3 2/21 - - - - - -
F FEU3 3/21 100.53 10/20/2020 - - - 698
F FEU3 4/21 - - - - - -
F FEU3 6/21 100.52 9/11/2020 - - 100.55 282
F FEU3 9/21 100.56 10/21/2020 +0.02% - - 811
F FEU3 12/21 100.52 9/11/2020 - - - 249
F FEU3 3/22 100.57 10/20/2020 - - - 111
F FEU3 6/22 - - - - - -
F FEU3 9/22 100.53 10/1/2020 - - - 477
F FEU3 12/22 100.33 7/25/2019 - - - 1
F FEU3 3/23 - - - - - -
F FEU3 6/23 - - - - - -
F FEU3 9/23 100.52 10/15/2020 - - - 234
F FEU3 12/23 - - - - - -
F FEU3 3/24 - - - - - -
F FEU3 6/24 - - - - - -
F FEU3 9/24 - - - - - -
F FEU3 12/24 - - - - - -
F FEU3 3/25 - - - - - -
F FEU3 6/25 - - - - - -
F FEU3 9/25 - - - - - -
F FEU3 12/25 - - - - - -
F FEU3 3/26 - - - - - -
F FEU3 6/26 - - - - - -
F FEU3 9/26 - - - - - -

Performance

1 Week     0.00%
1 Month  
+0.04%
3 Months  
+0.07%
YTD  
+0.25%
1 Year
  -0.03%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 100.53 100.52
6M High / 6M Low: 100.53 100.35
High (YTD): 9/29/2020 100.53
Low (YTD): 1/10/2020 100.21
52W High: 9/29/2020 100.53
52W Low: 1/10/2020 100.21
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   100.52
Avg. volume 1M:   23.33
Avg. price 6M:   100.46
Avg. volume 6M:   27.92
Avg. price 1Y:   100.39
Avg. volume 1Y:   31.32
Volatility 1M:   0.28%
Volatility 6M:   0.28%
Volatility 1Y:   0.23%
Volatility 3Y:   -