Bund Future (FGBL December 2018)/  DE0009652644  /  EUREX

9/26/2018 11:04:38 AM Chg. +0.08 Bid11:04:43 AM Ask11:04:44 AM Open High Low Previous Close
158.00EUR +0.05% 158.00 158.01 157.92 158.07 157.89 157.92

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2018

Quote data

Open: 157.92
High: 158.07
Low: 157.89
Previous Close: 157.92
Price fixings: 9,891
Settlement Price(9/26/2018): 157.87
Change Settlement: +0.08%(+0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 12/18 158.00 11:04 AM +0.05% 158.00 158.01 -
F FGBL 3/19 158.71 10:58 AM +0.13% 158.68 158.70 -
F FGBL 6/19 - - - 155.00 157.72 -

Performance

1 Week
  -0.43%
1 Month
  -1.63%
3 Months
  -1.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 159.06 157.92
1M High / 1M Low: 160.73 157.92
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   158.56
Avg. volume 1W:   697,888.40
Avg. price 1M:   159.56
Avg. volume 1M:   625,060.82
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -