Bund Future (FGBL December 2019)/  DE0009652644  /  EUREX

10/18/2019 10:03:24 PM Chg. -0.48 Bid10:03:24 PM Ask10:03:24 PM Open High Low Previous Close
171.27EUR -0.28% 171.26 171.28 171.73 171.88 171.24 171.75

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 171.73
High: 171.88
Low: 171.24
Previous Close: 171.75
Price fixings: 36,178
Settlement Price(10/18/2019): 171.49
Change Settlement: -0.13%(-0.2200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 12/19 171.27 10/18/2019 -0.28% 171.26 171.28 1,413,585
F FGBL 3/20 173.30 10/18/2019 -0.36% 173.00 173.30 13,109
F FGBL 6/20 173.80 9/26/2019 - - - 6

Performance

1 Week
  -0.68%
1 Month
  -1.12%
3 Months  
+0.35%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 172.55 171.27
1M High / 1M Low: 174.84 171.27
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   171.76
Avg. volume 1W:   664,114.80
Avg. price 1M:   173.48
Avg. volume 1M:   610,336
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -