Bund Future (FGBL December 2020)/  DE000C4XT1Z2  /  EUREX

9/25/2020 10:03:44 PM Chg. +0.29 Bid10:03:44 PM Ask10:03:44 PM Open High Low Previous Close
174.62EUR +0.17% 174.62 174.63 174.27 174.70 174.16 174.33

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 174.27
High: 174.70
Low: 174.16
Previous Close: 174.33
Price fixings: 37,134
Settlement Price(9/25/2020): 174.67
Change Settlement: -0.03%(-0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 12/20 174.62 9/25/2020 +0.17% 174.62 174.63 1,110,855
F FGBL 3/21 176.73 9/25/2020 -0.07% - 177.29 75
F FGBL 6/21 - - - - - -

Performance

1 Week  
+0.32%
1 Month  
+0.91%
3 Months  
+0.63%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 174.62 174.33
1M High / 1M Low: 174.62 172.61
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   174.45
Avg. volume 1W:   560,543.40
Avg. price 1M:   173.80
Avg. volume 1M:   467,134.57
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.94%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -