Bund Future (FGBL March 2019)/  DE0009652644  /  EUREX

12/14/2018 10:03:30 PM Chg. +0.47 Bid10:03:30 PM Ask10:03:30 PM Open High Low Previous Close
163.22EUR +0.29% 163.19 163.23 162.89 163.30 162.81 162.75

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 162.89
High: 163.30
Low: 162.81
Previous Close: 162.75
Price fixings: 36,073
Settlement Price(12/14/2018): 163.20
Change Settlement: +0.01%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 3/19 163.22 12/14/2018 +0.29% 163.19 163.23 1,742,632
F FGBL 6/19 160.38 12/14/2018 +0.01% 144.00 160.75 30
F FGBL 9/19 - - - - 163.19 -

Performance

1 Week
  -0.09%
1 Month  
+1.10%
3 Months  
+1.98%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 163.33 162.75
1M High / 1M Low: 163.37 161.42
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   163.05
Avg. volume 1W:   697,058.60
Avg. price 1M:   162.33
Avg. volume 1M:   461,872
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.82%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -