Bund Future (FGBL March 2019)/  DE0009652644  /  EUREX

2/15/2019 10:03:13 PM Chg. -0.01 Bid10:03:13 PM Ask10:03:13 PM Open High Low Previous Close
166.51EUR -0.01% 166.50 166.51 166.55 166.64 166.28 166.52

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 166.55
High: 166.64
Low: 166.28
Previous Close: 166.52
Price fixings: 28,954
Settlement Price(2/15/2019): 166.47
Change Settlement: +0.02%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 3/19 166.51 2/15/2019 -0.01% 166.50 166.51 1,729,460
F FGBL 6/19 163.94 2/15/2019 0.00% 163.84 163.97 96,169
F FGBL 9/19 165.75 2/15/2019 -0.08% - 165.75 120

Performance

1 Week
  -0.09%
1 Month  
+1.11%
3 Months  
+3.15%
YTD  
+1.80%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 166.52 166.08
1M High / 1M Low: 166.66 164.06
6M High / 6M Low: 166.66 158.13
High (YTD): 2/8/2019 166.66
Low (YTD): 1/8/2019 163.71
52W High: - -
52W Low: - -
Avg. price 1W:   166.30
Avg. volume 1W:   574,209.60
Avg. price 1M:   165.43
Avg. volume 1M:   614,280.52
Avg. price 6M:   162.10
Avg. volume 6M:   277,679.77
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.40%
Volatility 6M:   3.90%
Volatility 1Y:   -
Volatility 3Y:   -