Bund Future (FGBL June 2018)/  DE0009652644  /  EUREX

4/24/2018 7:58:18 PM Chg. +0.13 Bid7:58:32 PM Ask7:58:33 PM Open High Low Previous Close
157.96EUR +0.08% 157.96 157.97 157.88 158.04 157.43 157.83

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2018

Quote data

Open: 157.88
High: 158.04
Low: 157.43
Previous Close: 157.83
Price fixings: 42,774
Settlement Price(4/24/2018): 157.76
Change Settlement: +0.13%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 6/18 157.96 7:58 PM +0.08% 157.96 157.97 1,896,066
F FGBL 9/18 157.62 7:21 PM +0.06% 157.67 157.69 55,716
F FGBL 12/18 155.60 4/19/2018 - 154.66 155.97 1

Performance

1 Week
  -0.90%
1 Month
  -0.65%
3 Months  
+0.06%
YTD
  -0.50%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 159.39 157.83
1M High / 1M Low: 159.57 157.83
6M High / 6M Low: 160.85 155.07
High (YTD): 4/6/2018 159.57
Low (YTD): 2/2/2018 155.07
52W High: - -
52W Low: - -
Avg. price 1W:   158.49
Avg. volume 1W:   802,930.60
Avg. price 1M:   159.05
Avg. volume 1M:   695,891.21
Avg. price 6M:   158.07
Avg. volume 6M:   258,450.97
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.03%
Volatility 6M:   3.74%
Volatility 1Y:   -
Volatility 3Y:   -