Bund Future (FGBL June 2021)/  DE000C5RQDA9  /  EUREX

5/7/2021 10:03:56 PM Chg. -0.16 Bid10:03:56 PM Ask10:03:56 PM Open High Low Previous Close
170.33EUR -0.09% 170.31 170.33 170.43 170.98 170.20 170.49

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/24/2021

Quote data

Open: 170.43
High: 170.98
Low: 170.20
Previous Close: 170.49
Trades: 72,971
Settlement Price(5/7/2021): 170.47
Change Settlement: -0.08%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 6/21 170.33 5/7/2021 -0.09% 170.31 170.33 1,427,730
F FGBL 9/21 171.90 5/7/2021 -0.16% 171.90 172.00 52,810
F FGBL 12/21 169.48 5/5/2021 - 169.00 169.77 5

Performance

1 Week  
+0.14%
1 Month
  -0.61%
3 Months
  -1.71%
YTD
  -2.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 170.60 170.17
1M High / 1M Low: 171.50 169.86
6M High / 6M Low: 176.12 169.39
High (YTD): 1/4/2021 175.33
Low (YTD): 2/25/2021 169.39
52W High: - -
52W Low: - -
Avg. price 1W:   170.44
Avg. volume 1W:   806,951.40
Avg. price 1M:   170.73
Avg. volume 1M:   756,400.95
Avg. price 6M:   172.61
Avg. volume 6M:   348,609.28
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.60%
Volatility 6M:   4.09%
Volatility 1Y:   -
Volatility 3Y:   -