Bund Future (FGBL September 2018)/  DE0009652644  /  EUREX

6/22/2018 10:03:21 PM Chg. -0.09 Bid10:03:21 PM Ask10:03:21 PM Open High Low Previous Close
162.13EUR -0.06% 162.13 162.15 162.15 162.24 161.80 162.22

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 162.15
High: 162.24
Low: 161.80
Previous Close: 162.22
Price fixings: 41,939
Settlement Price(6/22/2018): 162.10
Change Settlement: +0.02%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/18 162.13 6/22/2018 -0.06% 162.13 162.15 1,686,721
F FGBL 12/18 159.58 6/22/2018 +0.01% 158.75 175.00 114
F FGBL 3/19 - - - - 161.00 -

Performance

1 Week  
+0.70%
1 Month  
+1.31%
3 Months  
+2.28%
YTD  
+2.23%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 162.22 161.11
1M High / 1M Low: 163.30 159.80
6M High / 6M Low: - -
High (YTD): 5/29/2018 163.30
Low (YTD): 2/8/2018 154.31
52W High: - -
52W Low: - -
Avg. price 1W:   161.66
Avg. volume 1W:   638,349.80
Avg. price 1M:   161.04
Avg. volume 1M:   662,335.59
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.18%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -