Bund Future (FGBL September 2018)/  DE0009652644  /  EUREX

8/17/2018 3:10:23 PM Chg. +0.18 Bid3:10:23 PM Ask3:10:23 PM Open High Low Previous Close
163.69EUR +0.11% 163.68 163.69 163.53 163.88 163.42 163.51

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 163.53
High: 163.88
Low: 163.42
Previous Close: 163.51
Price fixings: 20,700
Settlement Price(8/17/2018): 163.49
Change Settlement: +0.12%(+0.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/18 163.69 3:10 PM +0.11% 163.68 163.69 1,814,222
F FGBL 12/18 161.14 3:09 PM +0.09% 161.13 161.14 36,595
F FGBL 3/19 161.87 2:54 PM +0.14% 161.91 162.08 242

Performance

1 Week  
+0.23%
1 Month  
+0.57%
3 Months  
+3.87%
YTD  
+3.22%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 163.56 163.21
1M High / 1M Low: 163.56 161.03
6M High / 6M Low: 163.56 155.42
High (YTD): 8/15/2018 163.56
Low (YTD): 2/8/2018 154.31
52W High: - -
52W Low: - -
Avg. price 1W:   163.41
Avg. volume 1W:   546,611.40
Avg. price 1M:   162.41
Avg. volume 1M:   517,944.65
Avg. price 6M:   160.04
Avg. volume 6M:   288,532.62
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.76%
Volatility 6M:   4.39%
Volatility 1Y:   -
Volatility 3Y:   -