Bund Future (FGBL September 2020)/  DE000C4QFCK8  /  EUREX

7/3/2020 10:03:28 PM Chg. +0.04 Bid10:03:28 PM Ask10:03:28 PM Open High Low Previous Close
176.01EUR +0.02% 175.94 176.01 175.98 176.24 175.85 175.97

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 175.98
High: 176.24
Low: 175.85
Previous Close: 175.97
Price fixings: 22,568
Settlement Price(7/3/2020): 176.02
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/20 176.01 10:03 PM +0.02% 175.94 176.01 1,054,327
F FGBL 12/20 173.00 7/2/2020 - 172.10 173.50 39
F FGBL 3/21 183.31 6/10/2020 - - 181.89 -

Performance

1 Week
  -0.38%
1 Month  
+1.12%
3 Months  
+0.15%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 176.68 175.31
1M High / 1M Low: 176.68 173.22
6M High / 6M Low: 181.58 171.13
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   176.12
Avg. volume 1W:   492,630.40
Avg. price 1M:   175.21
Avg. volume 1M:   584,874.18
Avg. price 6M:   175.72
Avg. volume 6M:   153,988.42
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.15%
Volatility 6M:   7.67%
Volatility 1Y:   -
Volatility 3Y:   -