BOBL Future (FGBM March 2019)/  DE0009652651  /  EUREX

2/22/2019 9:59:51 PM Chg. +0.14 Bid10:01:14 PM Ask10:01:14 PM Open High Low Previous Close
133.14EUR +0.11% 133.13 133.15 132.98 133.19 132.97 133.00

Master data

WKN: 965265
Ticker: FGBM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 132.98
High: 133.19
Low: 132.97
Previous Close: 133.00
Price fixings: 10,419
Settlement Price(2/22/2019): 133.15
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBM 3/19 133.14 2/22/2019 +0.11% 133.13 133.15 1,341,790
F FGBM 6/19 132.50 2/22/2019 +0.14% 132.47 132.51 58,615
F FGBM 9/19 - - - - - -

Performance

1 Week
  -0.02%
1 Month  
+0.26%
3 Months  
+0.91%
YTD  
+0.47%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 133.18 133.00
1M High / 1M Low: 133.28 132.79
6M High / 6M Low: - -
High (YTD): 2/8/2019 133.28
Low (YTD): 1/8/2019 132.54
52W High: - -
52W Low: - -
Avg. price 1W:   133.13
Avg. volume 1W:   356,080
Avg. price 1M:   133.03
Avg. volume 1M:   385,973.83
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -