BOBL Future (FGBM June 2018)/  DE0009652651  /  EUREX

4/20/2018 10:03:35 PM Chg. -0.07 Bid10:03:35 PM Ask10:03:35 PM Open High Low Previous Close
130.72EUR -0.05% 130.71 130.72 130.79 130.86 130.67 130.79

Master data

WKN: 965265
Ticker: FGBM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2018

Quote data

Open: 130.79
High: 130.86
Low: 130.67
Previous Close: 130.79
Price fixings: 11,813
Settlement Price(4/20/2018): 130.80
Change Settlement: -0.06%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBM 6/18 130.72 4/20/2018 -0.05% 130.71 130.72 1,515,709
F FGBM 9/18 130.13 4/20/2018 -0.31% 116.00 144.00 3,813
F FGBM 12/18 - - - - - -

Performance

1 Week
  -0.33%
1 Month
  -0.18%
3 Months  
+0.15%
YTD
  -0.18%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 131.18 130.72
1M High / 1M Low: 131.22 130.72
6M High / 6M Low: - -
High (YTD): 4/6/2018 131.22
Low (YTD): 2/7/2018 129.60
52W High: - -
52W Low: - -
Avg. price 1W:   130.95
Avg. volume 1W:   474,157.80
Avg. price 1M:   131.06
Avg. volume 1M:   423,552.80
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.36%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -