BOBL Future (FGBM June 2021)/  DE000C5RQDB7  /  EUREX

5/7/2021 10:03:56 PM Chg. -0.09 Bid10:03:56 PM Ask10:03:56 PM Open High Low Previous Close
134.81EUR -0.07% 134.80 134.81 134.92 135.01 134.79 134.90

Master data

WKN: 965265
Ticker: FGBM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/24/2021

Quote data

Open: 134.92
High: 135.01
Low: 134.79
Previous Close: 134.90
Trades: 15,532
Settlement Price(5/7/2021): 134.88
Change Settlement: -0.05%(-0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBM 6/21 134.81 5/7/2021 -0.07% 134.80 134.81 1,177,106
F FGBM 9/21 134.12 5/7/2021 -0.10% 132.54 134.74 3,479
F FGBM 12/21 - - - - - -

Performance

1 Week  
+0.03%
1 Month
  -0.19%
3 Months
  -0.47%
YTD
  -0.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 134.97 134.80
1M High / 1M Low: 135.12 134.64
6M High / 6M Low: - -
High (YTD): 1/26/2021 135.77
Low (YTD): 2/25/2021 134.18
52W High: - -
52W Low: - -
Avg. price 1W:   134.88
Avg. volume 1W:   475,403.40
Avg. price 1M:   134.91
Avg. volume 1M:   423,163.90
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -