BOBL Future (FGBM September 2018)/  DE0009652651  /  EUREX

7/23/2018 7:08:59 PM Chg. -0.19 Bid7:09:03 PM Ask7:09:44 PM Open High Low Previous Close
131.83EUR -0.14% 131.82 131.83 131.99 132.04 131.83 132.02

Master data

WKN: 965265
Ticker: FGBM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 131.99
High: 132.04
Low: 131.83
Previous Close: 132.02
Price fixings: 12,580
Settlement Price(7/23/2018): 131.87
Change Settlement: -0.03%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBM 9/18 131.83 7:08 PM -0.14% 131.82 131.83 1,522,394
F FGBM 12/18 131.15 6/21/2018 - 130.69 131.58 28
F FGBM 3/19 - - - - - -

Performance

1 Week
  -0.21%
1 Month
  -0.24%
3 Months  
+1.31%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 132.20 132.02
1M High / 1M Low: 132.21 132.02
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   132.12
Avg. volume 1W:   292,459.40
Avg. price 1M:   132.13
Avg. volume 1M:   308,440.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.06%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -