Schatz Future (FGBS September 2018)/  DE0009652669  /  EUREX

8/17/2018 9:59:59 PM Chg. +0.02 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
112.07EUR +0.01% 112.06 112.07 112.06 112.08 112.05 112.05

Master data

WKN: 965266
Ticker: FGBS
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 10/3/2018

Quote data

Open: 112.06
High: 112.08
Low: 112.05
Previous Close: 112.05
Price fixings: 2,710
Settlement Price(8/17/2018): 112.08
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBS 9/18 112.07 8/17/2018 +0.01% 112.06 112.07 1,732,279
F FGBS 12/18 112.02 8/17/2018 +0.01% 112.01 112.02 106,445
F FGBS 3/19 - - - - - -

Performance

1 Week  
+0.03%
1 Month  
+0.04%
3 Months  
+0.22%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 112.07 112.04
1M High / 1M Low: 112.07 111.86
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   112.05
Avg. volume 1W:   262,530.60
Avg. price 1M:   111.98
Avg. volume 1M:   249,466.96
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -