Buxl Future (FGBX December 2019)/  DE0009652636  /  EUREX

11/12/2019 9:22:15 PM Chg. +0.62 Bid9:23:41 PM Ask9:23:49 PM Open High Low Previous Close
203.26EUR +0.31% 203.26 203.30 202.88 203.48 201.24 202.64

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 202.88
High: 203.48
Low: 201.24
Previous Close: 202.64
Price fixings: 15,538
Settlement Price(11/12/2019): 202.48
Change Settlement: +0.39%(+0.7800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 12/19 203.26 9:22 PM +0.31% 203.26 203.30 228,763
F FGBX 3/20 201.00 11/11/2019 - 201.66 201.74 39,880
F FGBX 6/20 209.18 9/16/2019 - 199.26 201.26 7

Performance

1 Week
  -0.72%
1 Month
  -3.50%
3 Months
  -6.57%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 206.74 202.64
1M High / 1M Low: 211.72 202.64
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   203.96
Avg. volume 1W:   51,478.20
Avg. price 1M:   207.25
Avg. volume 1M:   45,306.33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -