Buxl Future (FGBX March 2020)/  DE0009652636  /  EUREX

11/19/2019 3:24:01 PM Chg. - Bid6:56:33 AM Ask6:56:12 AM Open High Low Previous Close
205.08EUR - 206.34 206.44 205.08 205.08 205.08 205.22

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 205.08
High: 205.08
Low: 205.08
Previous Close: 205.22
Price fixings: 2
Settlement Price(11/20/2019): 205.46
Change Settlement: -0.18%(-0.3800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 12/19 208.02 6:52 AM +0.49% 207.94 208.02 -
F FGBX 3/20 205.08 11/19/2019 - 206.34 206.44 40,784
F FGBX 6/20 209.18 9/16/2019 - 203.94 205.98 7

Performance

1 Week  
+2.03%
1 Month
  -0.12%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 205.62 204.72
1M High / 1M Low: 208.60 201.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   205.16
Avg. volume 1W:   366.25
Avg. price 1M:   204.60
Avg. volume 1M:   3,083.94
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.46%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -