Buxl Future (FGBX June 2018)/  DE0009652636  /  EUREX

5/24/2018 9:59:59 PM Chg. +1.52 Bid10:00:00 PM Ask10:00:08 PM Open High Low Previous Close
165.84EUR +0.93% 165.78 165.80 164.56 166.16 163.78 164.32

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 164.56
High: 166.16
Low: 163.78
Previous Close: 164.32
Price fixings: 19,631
Settlement Price(5/24/2018): 165.98
Change Settlement: -0.08%(-0.1400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 6/18 165.84 5/24/2018 +0.93% 165.78 165.80 268,707
F FGBX 9/18 171.66 5/24/2018 +1.07% 171.00 172.10 27,648
F FGBX 12/18 - - - - - -

Performance

1 Week  
+1.72%
1 Month  
+2.43%
3 Months  
+3.46%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 165.84 163.04
1M High / 1M Low: 165.84 161.14
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   164.20
Avg. volume 1W:   73,776.20
Avg. price 1M:   163.40
Avg. volume 1M:   54,055.10
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.53%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -