Buxl Future (FGBX June 2019)/  DE0009652636  /  EUREX

5/22/2019 9:59:30 PM Chg. +0.84 Bid10:00:00 PM Ask10:00:11 PM Open High Low Previous Close
192.22EUR +0.44% 192.16 192.26 191.40 192.42 191.20 191.38

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 6/10/2019

Quote data

Open: 191.40
High: 192.42
Low: 191.20
Previous Close: 191.38
Price fixings: 11,322
Settlement Price(5/23/2019): 191.90
Change Settlement: +0.17%(+0.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 6/19 192.22 5/22/2019 +0.44% 192.16 192.26 227,697
F FGBX 9/19 190.58 5/22/2019 +0.11% 188.10 192.70 23,480
F FGBX 12/19 - - - - - -

Performance

1 Week
  -0.76%
1 Month  
+2.36%
3 Months  
+3.30%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 193.70 191.38
1M High / 1M Low: 193.70 187.46
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   192.80
Avg. volume 1W:   45,240.20
Avg. price 1M:   190.49
Avg. volume 1M:   38,248.70
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.46%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -