Buxl Future (FGBX September 2018)/  DE0009652636  /  EUREX

6/22/2018 9:58:59 PM Chg. +0.04 Bid10:00:20 PM Ask10:00:00 PM Open High Low Previous Close
174.48EUR +0.02% 174.44 174.48 174.40 174.62 173.58 174.44

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 174.40
High: 174.62
Low: 173.58
Previous Close: 174.44
Price fixings: 12,334
Settlement Price(6/22/2018): 174.36
Change Settlement: +0.07%(+0.1200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 9/18 174.48 6/22/2018 +0.02% 174.44 174.48 215,744
F FGBX 12/18 - - - 155.00 190.00 1
F FGBX 3/19 - - - - - -

Performance

1 Week  
+1.25%
1 Month  
+1.64%
3 Months  
+2.30%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 174.48 172.06
1M High / 1M Low: 179.40 171.66
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   173.49
Avg. volume 1W:   53,875.60
Avg. price 1M:   173.78
Avg. volume 1M:   54,575.36
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -