Buxl Future (FGBX September 2018)/  DE0009652636  /  EUREX

8/15/2018 8:23:18 PM Chg. +1.02 Bid8:25:11 PM Ask8:25:11 PM Open High Low Previous Close
180.04EUR +0.57% 180.04 180.06 179.40 180.44 178.72 179.02

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 179.40
High: 180.44
Low: 178.72
Previous Close: 179.02
Price fixings: 9,774
Settlement Price(8/15/2018): 180.20
Change Settlement: -0.09%(-0.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 9/18 180.04 8:23 PM +0.57% 180.04 180.06 224,440
F FGBX 12/18 178.50 7:25 PM +0.48% 178.58 178.62 3,559
F FGBX 3/19 174.36 7/23/2018 - 176.04 178.06 1

Performance

1 Week  
+1.92%
1 Month  
+1.06%
3 Months  
+7.80%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 179.62 176.64
1M High / 1M Low: 179.62 174.12
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   178.44
Avg. volume 1W:   29,079.60
Avg. price 1M:   176.99
Avg. volume 1M:   33,101.95
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.55%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -