FSMI (December 2017)/  CH0008616432  /  EUREX

11/17/2017 10:03:33 PM Chg. +14 Bid10:03:33 PM Ask10:03:33 PM Open High Low Previous Close
9,163CHF +0.15% 9,162 9,168 9,136 9,188 9,113 9,149

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2017

Quote data

Open: 9,136
High: 9,188
Low: 9,113
Previous Close: 9,149
Price fixings: 13,423
Settlement Price(11/17/2017): 9,142
Change Settlement: +0.23%(+21.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 12/17 9,163 11/17/2017 +0.15% 9,162 9,168 193,897
F FSMI 3/18 9,082 11/17/2017 +0.33% 9,038 9,150 3,062
F FSMI 6/18 8,894 11/13/2017 - - - 248

Performance

1 Week  
+0.13%
1 Month
  -0.60%
3 Months  
+3.53%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 9,163 9,061
1M High / 1M Low: 9,310 9,061
6M High / 6M Low: 9,310 8,765
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   9,130
Avg. volume 1W:   35,257
Avg. price 1M:   9,195
Avg. volume 1M:   30,398
Avg. price 6M:   9,035
Avg. volume 6M:   13,381
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.00%
Volatility 6M:   9.00%
Volatility 1Y:   -
Volatility 3Y:   -