FSMI (June 2018)/  CH0008616432  /  EUREX

5/22/2018 5:41:49 PM Chg. -2.00 Bid5:42:09 PM Ask5:42:09 PM Open High Low Previous Close
8,914.00CHF -0.02% 8,914.00 8,915.00 8,967.00 8,979.00 8,914.00 8,916.00

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/21/2018

Quote data

Open: 8,967.00
High: 8,979.00
Low: 8,914.00
Previous Close: 8,916.00
Price fixings: 14,915
Settlement Price(5/22/2018): 8,935.00
Change Settlement: -0.24%(-21.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 6/18 8,914.00 5:41 PM -0.02% 8,914.00 8,915.00 240,104
F FSMI 9/18 8,899.00 5:29 PM -0.07% 8,883.00 8,885.00 602
F FSMI 12/18 8,914.00 5/15/2018 - 8,865.00 8,868.00 169

Performance

1 Week
  -0.64%
1 Month  
+2.11%
3 Months  
+2.78%
YTD
  -2.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 8,980.00 8,916.00
1M High / 1M Low: 8,982.00 8,678.00
6M High / 6M Low: 9,353.00 8,318.00
High (YTD): 1/9/2018 9,353.00
Low (YTD): 3/23/2018 8,318.00
52W High: - -
52W Low: - -
Avg. price 1W:   8,957.25
Avg. volume 1W:   37,948.75
Avg. price 1M:   8,864.83
Avg. volume 1M:   36,643.22
Avg. price 6M:   8,848.07
Avg. volume 6M:   20,588.49
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.16%
Volatility 6M:   12.51%
Volatility 1Y:   -
Volatility 3Y:   -