FSMI (September 2018)/  CH0008616432  /  EUREX

7/16/2018 9:59:56 PM Chg. -11.00 Bid10:00:28 PM Ask10:00:00 PM Open High Low Previous Close
8,822.00CHF -0.12% 8,820.00 8,829.00 8,836.00 8,849.00 8,791.00 8,833.00

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 8,836.00
High: 8,849.00
Low: 8,791.00
Previous Close: 8,833.00
Price fixings: 10,485
Settlement Price(7/16/2018): 8,832.00
Change Settlement: -0.11%(-10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 9/18 8,822.00 7/16/2018 -0.12% 8,820.00 8,829.00 191,504
F FSMI 12/18 8,782.00 7/16/2018 -0.03% 8,753.00 8,855.00 898
F FSMI 3/19 - - - - - 26

Performance

1 Week  
+0.97%
1 Month  
+2.18%
3 Months  
+1.66%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 8,833.00 8,661.00
1M High / 1M Low: 8,833.00 8,419.00
6M High / 6M Low: 9,124.00 8,289.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   8,769.20
Avg. volume 1W:   29,097.20
Avg. price 1M:   8,594.10
Avg. volume 1M:   37,310.48
Avg. price 6M:   8,646.46
Avg. volume 6M:   14,701.75
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.86%
Volatility 6M:   14.22%
Volatility 1Y:   -
Volatility 3Y:   -