OverviewChartNews

SMI FUTURES (FSMI June 2024)/  DE000C6XKEC2  /  EUREX

2024-04-16 9:56:35 AM Chg. -64.0000 Bid9:56:47 AM Ask9:56:47 AM Open High Low Previous Close
11,191.0000CHF -0.57% 11,190.0000 11,192.0000 11,236.0000 11,236.0000 11,169.0000 11,255.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-05-01

Quote data

Open: 11,236.0000
High: 11,236.0000
Low: 11,169.0000
Previous Close: 11,255.0000
Trades: 3,577
Settlement Price(2024-04-15): 11,309.0000
Change Settlement: -1.04%(-118.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 6/24 11,191.0000 9:56 AM -0.57% 11,190.0000 11,192.0000 159,491
F FSMI 9/24 11,381.0000 2024-04-15 - 11,223.0000 11,227.0000 60
F FSMI 12/24 - - - 11,248.0000 11,262.0000 1,201
F FSMI 3/25 - - - - - 8
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -

Performance

1 Week
  -2.08%
1 Month
  -3.49%
3 Months  
+1.55%
YTD  
+1.92%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,429.0000 11,255.0000
1M High / 1M Low: 11,655.0000 11,255.0000
6M High / 6M Low: 11,659.0000 10,175.0000
High (YTD): 2024-03-13 11,659.0000
Low (YTD): 2024-02-09 10,891.0000
52W High: - -
52W Low: - -
Avg. price 1W:   11,350.8000
Avg. volume 1W:   24,065.4000
Avg. price 1M:   11,484.1579
Avg. volume 1M:   25,158.6316
Avg. price 6M:   10,990.7778
Avg. volume 6M:   6,316.0079
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.84%
Volatility 6M:   9.39%
Volatility 1Y:   -
Volatility 3Y:   -