FSTE (June 2018)/  DE000A0AEU04  /  EUREX

5/25/2018 9:58:15 PM Chg. -7.20 Bid10:00:38 PM Ask10:00:00 PM Open High Low Previous Close
337.30EUR -2.09% 333.50 337.30 343.00 344.40 335.80 344.50

Master data

WKN: -
Ticker: FSTE
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 343.00
High: 344.40
Low: 335.80
Previous Close: 344.50
Price fixings: 1,755
Settlement Price(5/25/2018): 337.60
Change Settlement: -0.09%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSTE 6/18 337.30 5/25/2018 -2.09% 333.50 337.30 83,377
F FSTE 9/18 - - - - - -
F FSTE 12/18 - - - - - -

Performance

1 Week
  -6.20%
1 Month  
+1.05%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 359.90 337.30
1M High / 1M Low: 359.90 333.60
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   349.46
Avg. volume 1W:   6,915.20
Avg. price 1M:   345.38
Avg. volume 1M:   5,991.90
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -