FSTE (September 2018)/  DE000A0AEU04  /  EUREX

7/19/2018 5:55:22 PM Chg. -0.50 Bid7:19:49 PM Ask7:19:49 PM Open High Low Previous Close
343.00EUR -0.15% 331.00 344.20 343.90 345.50 341.80 343.50

Master data

WKN: -
Ticker: FSTE
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 343.90
High: 345.50
Low: 341.80
Previous Close: 343.50
Price fixings: 680
Settlement Price(7/19/2018): 343.80
Change Settlement: -0.23%(-0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSTE 9/18 343.00 5:55 PM -0.15% 331.00 344.20 77,288
F FSTE 12/18 334.50 7/16/2018 - 323.80 340.10 -
F FSTE 3/19 - - - - - -

Performance

1 Week
  -1.47%
1 Month  
+0.32%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 348.30 342.70
1M High / 1M Low: 356.00 336.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   345.14
Avg. volume 1W:   4,227.20
Avg. price 1M:   344.72
Avg. volume 1M:   4,990.55
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -